Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 7.02 7.05 7.02 7.04 4200.00
17 Aug, 2011 7.07 7.07 6.9 7.04 4750.00
16 Aug, 2011 6.77 7.06 6.77 7.06 19.88 Thousand
15 Aug, 2011 6.55 6.85 6.5 6.73 34.34 Thousand
12 Aug, 2011 6.67 6.67 6.67 6.67 175.00
11 Aug, 2011 6.66 6.84 6.51 6.51 2325.00
10 Aug, 2011 6.6 6.83 6.5 6.83 9600.00
08 Aug, 2011 6.8 6.93 6.75 6.83 1000.00
05 Aug, 2011 6.77 7.0 6.77 7.0 4644.00
04 Aug, 2011 7.0 7.0 6.82 6.98 2483.00