Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 6.5 | 6.52 | 6.34 | 6.5 | 3059.00 |
| 06 Sep, 2011 | 6.5 | 6.5 | 6.49 | 6.49 | 400.00 |
| 02 Sep, 2011 | 6.5 | 6.5 | 6.5 | 6.5 | 109.44 Thousand |
| 31 Aug, 2011 | 6.68 | 6.89 | 6.53 | 6.71 | 1400.00 |
| 30 Aug, 2011 | 6.64 | 6.76 | 6.57 | 6.76 | 2300.00 |
| 26 Aug, 2011 | 6.56 | 6.59 | 6.5 | 6.5 | 13.15 Thousand |
| 25 Aug, 2011 | 6.78 | 6.99 | 6.5 | 6.52 | 9875.00 |
| 24 Aug, 2011 | 6.79 | 6.79 | 6.74 | 6.74 | 1387.00 |
| 23 Aug, 2011 | 7.14 | 7.14 | 6.92 | 6.99 | 2200.00 |
| 19 Aug, 2011 | 6.99 | 7.13 | 6.99 | 7.1 | 778.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH