USD 14.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 19.81 | 19.86 | 19.35 | 19.38 | 1.59 Million |
21 Sep, 2023 | 19.94 | 19.94 | 19.21 | 19.5 | 2.5 Million |
20 Sep, 2023 | 19.95 | 20.53 | 19.82 | 20.09 | 1.78 Million |
19 Sep, 2023 | 19.88 | 20.07 | 19.73 | 19.98 | 2.36 Million |
18 Sep, 2023 | 19.77 | 19.97 | 19.48 | 19.89 | 3.3 Million |
15 Sep, 2023 | 20.39 | 20.39 | 19.82 | 20.01 | 4.31 Million |
14 Sep, 2023 | 21.0 | 21.05 | 20.51 | 20.56 | 3.07 Million |
VMAR
SOGN
INFIBEAM
ORIT
TCS
289220