Freshworks Inc. (FRSH)

USD 14.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 19.92 21.13 19.91 20.45 3.69 Million
28 Nov, 2023 18.98 19.74 18.8 19.49 2.59 Million
27 Nov, 2023 18.72 19.12 18.66 18.96 1.39 Million
24 Nov, 2023 18.84 19.05 18.79 18.89 504 Thousand
22 Nov, 2023 19.0 19.2 18.7 18.89 1.65 Million
21 Nov, 2023 18.64 19.18 18.59 18.75 1.68 Million
20 Nov, 2023 18.57 19.37 18.57 18.92 1.91 Million
17 Nov, 2023 17.91 18.62 17.85 18.56 2.52 Million
16 Nov, 2023 18.02 18.06 17.51 17.76 1.93 Million
15 Nov, 2023 18.39 18.78 18.06 18.17 2.98 Million