Freshworks Inc (FRSH)

USD 12.45

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 46.66 47.73 42.79 43.65 1.89 Million
25 Oct, 2021 47.0 48.59 45.84 46.66 1.34 Million
22 Oct, 2021 44.7 48.08 44.5 46.92 1.33 Million
21 Oct, 2021 44.92 45.5 43.31 45.05 923.77 Thousand
20 Oct, 2021 42.59 45.83 42.54 45.17 1.44 Million
19 Oct, 2021 41.35 43.62 40.78 42.93 1.08 Million
18 Oct, 2021 41.5 42.1 40.02 40.75 1 Million
15 Oct, 2021 41.7 42.25 41.3 41.45 342.89 Thousand
14 Oct, 2021 41.7 43.86 41.53 41.68 633.03 Thousand
13 Oct, 2021 42.55 42.99 40.88 41.27 449.39 Thousand