Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 48.88 49.51 47.52 47.7 910.25 Thousand
11 Aug, 2022 48.25 52.07 47.62 48.69 1.99 Million
10 Aug, 2022 48.1 50.06 46.94 47.25 1.81 Million
09 Aug, 2022 51.08 53.18 46.99 47.84 3.6 Million
08 Aug, 2022 55.66 59.35 55.13 56.37 959.71 Thousand
05 Aug, 2022 52.49 54.55 51.25 54.48 657.99 Thousand
04 Aug, 2022 54.61 55.61 53.12 53.75 384.85 Thousand
03 Aug, 2022 54.0 55.15 53.07 54.73 355.39 Thousand
02 Aug, 2022 52.0 54.78 51.85 53.3 395.43 Thousand
01 Aug, 2022 52.09 54.17 51.56 53.0 667.85 Thousand