Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 39.97 42.02 39.97 42.02 1.05 Million
09 Sep, 2022 39.84 40.96 38.7 39.51 1.18 Million
08 Sep, 2022 36.69 39.04 36.02 38.8 1.78 Million
07 Sep, 2022 40.02 40.62 37.52 38.99 3.22 Million
06 Sep, 2022 41.63 41.79 39.74 41.01 1.1 Million
02 Sep, 2022 43.73 43.73 40.53 41.0 718.09 Thousand
01 Sep, 2022 42.96 43.06 40.86 42.89 887.88 Thousand
31 Aug, 2022 44.61 46.0 43.27 43.53 1.03 Million
30 Aug, 2022 45.24 45.5 43.89 44.18 822.31 Thousand
29 Aug, 2022 44.75 45.63 44.51 44.7 647.48 Thousand