Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 59.99 60.17 58.01 59.05 854.67 Thousand
17 Mar, 2023 57.86 59.67 57.08 59.62 1.34 Million
16 Mar, 2023 54.58 59.38 52.72 58.27 3.6 Million
15 Mar, 2023 47.18 56.16 45.13 54.65 5.53 Million
14 Mar, 2023 56.95 57.96 54.09 55.67 537.27 Thousand
13 Mar, 2023 55.1 56.94 53.85 55.24 616.8 Thousand
10 Mar, 2023 59.62 60.26 53.78 56.78 1.08 Million
09 Mar, 2023 61.59 62.04 59.71 59.79 289.86 Thousand
08 Mar, 2023 61.65 62.09 60.71 61.43 408.29 Thousand
07 Mar, 2023 62.72 63.55 61.63 61.69 288.98 Thousand