Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 66.19 68.05 65.2 67.11 665.48 Thousand
31 Mar, 2023 66.12 68.17 65.25 66.19 901.53 Thousand
30 Mar, 2023 64.82 66.76 64.62 65.88 858.62 Thousand
29 Mar, 2023 64.68 65.75 64.0 64.78 603.15 Thousand
28 Mar, 2023 63.09 64.23 62.36 63.69 1 Million
27 Mar, 2023 62.45 63.81 61.59 63.01 649.92 Thousand
24 Mar, 2023 59.21 62.76 58.77 62.12 880.65 Thousand
23 Mar, 2023 62.47 62.86 59.49 59.73 727.38 Thousand
22 Mar, 2023 62.13 64.41 61.12 62.05 1.01 Million
21 Mar, 2023 60.29 62.46 59.81 61.38 1.27 Million