Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 69.69 69.75 66.38 66.41 2.12 Million
26 Feb, 2020 71.47 72.24 66.89 67.09 954.07 Thousand
25 Feb, 2020 70.01 74.58 64.9 74.0 1.03 Million
24 Feb, 2020 71.0 75.24 70.26 73.7 591.92 Thousand
21 Feb, 2020 80.0 81.29 73.69 74.24 652.52 Thousand
20 Feb, 2020 76.53 78.16 76.29 76.43 606.21 Thousand
19 Feb, 2020 74.99 76.62 73.77 76.43 390.6 Thousand
18 Feb, 2020 73.26 75.41 73.22 74.45 404.46 Thousand
14 Feb, 2020 70.17 73.17 70.17 72.39 308.29 Thousand
13 Feb, 2020 67.95 69.39 67.95 68.93 270.47 Thousand