Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 58.39 64.69 56.02 63.45 564.39 Thousand
25 Mar, 2020 59.47 60.36 55.09 57.75 574.74 Thousand
24 Mar, 2020 57.0 59.53 55.21 59.16 717.85 Thousand
23 Mar, 2020 52.2 55.22 50.0 53.87 643.11 Thousand
20 Mar, 2020 50.89 56.59 50.31 52.3 905.49 Thousand
19 Mar, 2020 43.57 50.15 43.0 48.67 465.28 Thousand
18 Mar, 2020 49.32 50.82 40.79 43.88 788.74 Thousand
17 Mar, 2020 44.89 52.97 43.02 52.29 956.56 Thousand
16 Mar, 2020 52.55 52.55 43.51 43.78 1.04 Million
13 Mar, 2020 54.22 59.15 51.48 59.09 818.6 Thousand