Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 8.45 8.64 8.45 8.45 32.4 Thousand
12 Jun, 1987 9.02 9.02 9.02 9.02 3000.00
11 Jun, 1987 8.64 8.64 8.64 8.64 42 Thousand
10 Jun, 1987 8.45 9.02 8.08 8.45 91.8 Thousand
09 Jun, 1987 9.02 9.02 8.27 9.02 102 Thousand
08 Jun, 1987 8.08 8.08 8.08 8.08 4800.00
04 Jun, 1987 8.08 8.08 8.08 8.08 2400.00
02 Jun, 1987 8.08 8.08 8.08 8.08 1800.00
27 May, 1987 8.08 8.08 8.08 8.08 1200.00
26 May, 1987 8.08 8.08 8.08 8.08 1800.00