Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1987 8.83 9.39 8.83 8.83 3600.00
17 Jul, 1987 8.83 9.02 8.83 8.83 8400.00
16 Jul, 1987 9.02 9.39 9.02 9.02 13.8 Thousand
15 Jul, 1987 9.02 9.02 9.02 9.02 1800.00
10 Jul, 1987 9.02 9.02 9.02 9.02 3000.00
09 Jul, 1987 9.02 10.14 9.02 9.02 138 Thousand
08 Jul, 1987 9.02 9.77 9.02 9.02 31.8 Thousand
07 Jul, 1987 8.83 8.83 8.83 8.83 12 Thousand
06 Jul, 1987 9.39 9.39 9.39 9.39 600.00
01 Jul, 1987 9.2 9.2 9.2 9.2 3000.00