Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1987 8.27 8.27 8.27 8.27 5400.00
21 Aug, 1987 8.27 8.27 8.27 8.27 3000.00
20 Aug, 1987 8.64 9.02 8.45 8.64 33.6 Thousand
19 Aug, 1987 8.73 8.73 8.73 8.73 6000.00
18 Aug, 1987 8.83 9.3 8.83 8.83 3000.00
14 Aug, 1987 8.83 9.2 8.83 8.83 87 Thousand
13 Aug, 1987 9.11 9.2 8.83 9.11 36 Thousand
12 Aug, 1987 9.2 9.2 9.2 9.2 12 Thousand
11 Aug, 1987 9.39 9.39 9.39 9.39 24 Thousand
10 Aug, 1987 9.2 9.2 9.02 9.2 36 Thousand