Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1987 7.89 8.08 7.7 7.89 28.2 Thousand
04 Sep, 1987 8.08 8.27 8.08 8.08 4200.00
03 Sep, 1987 7.89 7.89 7.89 7.89 18 Thousand
02 Sep, 1987 8.27 8.27 8.27 8.27 3000.00
01 Sep, 1987 8.08 8.27 8.08 8.08 18 Thousand
31 Aug, 1987 8.08 8.08 7.89 8.08 885 Thousand
28 Aug, 1987 8.17 8.55 8.08 8.17 35.4 Thousand
27 Aug, 1987 8.45 8.45 8.45 8.45 3600.00
26 Aug, 1987 8.45 9.02 8.45 8.45 87 Thousand
25 Aug, 1987 8.36 8.36 8.27 8.36 3600.00