Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 7.7 8.27 7.7 7.7 19.2 Thousand
25 Sep, 1987 7.7 8.45 7.7 7.7 15.6 Thousand
24 Sep, 1987 7.7 8.27 7.7 7.7 10.2 Thousand
23 Sep, 1987 8.27 8.27 8.27 8.27 9600.00
22 Sep, 1987 8.27 8.27 7.7 8.27 2400.00
21 Sep, 1987 7.89 7.89 7.89 7.89 600.00
16 Sep, 1987 7.89 7.89 7.89 7.89 1200.00
15 Sep, 1987 7.89 7.89 7.89 7.89 21 Thousand
10 Sep, 1987 8.27 8.27 8.27 8.27 600.00
09 Sep, 1987 7.89 8.27 7.7 7.89 14.4 Thousand