Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1987 7.89 7.89 7.89 7.89 10.2 Thousand
16 Oct, 1987 8.27 8.36 8.27 8.27 12.6 Thousand
15 Oct, 1987 9.3 9.3 7.51 9.3 229.2 Thousand
14 Oct, 1987 8.08 8.08 7.51 8.08 9600.00
13 Oct, 1987 7.51 7.51 7.51 7.51 1200.00
12 Oct, 1987 7.7 7.7 7.7 7.7 15 Thousand
02 Oct, 1987 7.7 7.7 7.7 7.7 600.00
01 Oct, 1987 8.08 8.08 7.7 8.08 7200.00
30 Sep, 1987 8.64 8.64 8.27 8.64 16.8 Thousand
29 Sep, 1987 7.7 7.7 7.7 7.7 1200.00