Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 6.76 6.76 6.76 6.76 1200.00
18 Nov, 1987 7.14 7.7 6.76 7.14 9000.00
17 Nov, 1987 6.76 7.42 6.76 6.76 2400.00
16 Nov, 1987 6.76 6.76 6.76 6.76 6600.00
13 Nov, 1987 7.14 7.89 7.14 7.14 40.2 Thousand
12 Nov, 1987 7.51 7.51 7.51 7.51 15 Thousand
10 Nov, 1987 7.51 7.51 6.95 7.51 139.8 Thousand
09 Nov, 1987 7.14 7.51 7.14 7.14 37.2 Thousand
06 Nov, 1987 7.14 7.51 7.14 7.14 91.2 Thousand
05 Nov, 1987 7.51 7.51 7.51 7.51 5400.00