Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1987 7.33 7.33 7.33 7.33 600.00
10 Dec, 1987 6.57 6.57 6.57 6.57 13.8 Thousand
09 Dec, 1987 7.33 7.33 6.95 7.33 15 Thousand
08 Dec, 1987 6.95 7.51 6.95 6.95 4800.00
07 Dec, 1987 7.51 7.51 7.51 7.51 1200.00
03 Dec, 1987 7.33 7.33 6.95 7.33 21 Thousand
02 Dec, 1987 7.33 7.33 7.33 7.33 3000.00
30 Nov, 1987 6.95 7.33 6.95 6.95 25.8 Thousand
27 Nov, 1987 7.7 7.7 7.7 7.7 6000.00
23 Nov, 1987 7.51 7.51 7.51 7.51 600.00