Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 7.7 7.7 6.95 7.7 14.4 Thousand
04 Jan, 1988 7.14 7.14 7.14 7.14 6000.00
31 Dec, 1987 7.7 7.7 6.95 7.7 17.4 Thousand
30 Dec, 1987 6.95 7.14 6.95 6.95 13.2 Thousand
29 Dec, 1987 6.95 6.95 6.95 6.95 6000.00
24 Dec, 1987 7.7 7.7 6.95 7.7 3000.00
23 Dec, 1987 6.95 7.7 6.95 6.95 1800.00
22 Dec, 1987 6.95 7.7 6.95 6.95 30 Thousand
18 Dec, 1987 7.33 7.33 6.95 7.33 21.6 Thousand
16 Dec, 1987 7.33 7.33 7.33 7.33 13.2 Thousand