Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 7.89 7.89 7.89 7.89 6000.00
04 Feb, 1988 8.27 8.27 7.89 8.27 94.8 Thousand
03 Feb, 1988 7.7 7.7 7.7 7.7 600.00
02 Feb, 1988 7.7 7.8 7.7 7.7 84 Thousand
01 Feb, 1988 7.51 7.89 7.51 7.51 70.2 Thousand
29 Jan, 1988 7.7 7.7 7.33 7.7 16.8 Thousand
28 Jan, 1988 7.89 7.89 7.33 7.89 41.4 Thousand
27 Jan, 1988 7.14 7.14 7.14 7.14 600.00
26 Jan, 1988 7.14 7.33 6.95 7.14 135 Thousand
22 Jan, 1988 6.95 7.51 6.76 6.95 265.8 Thousand