Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 9.39 9.96 9.39 9.39 118.8 Thousand
08 Mar, 1988 10.05 10.14 9.67 10.05 37.2 Thousand
07 Mar, 1988 9.39 9.77 9.39 9.39 72 Thousand
04 Mar, 1988 9.39 9.96 9.39 9.39 18 Thousand
03 Mar, 1988 9.39 9.77 9.39 9.39 9000.00
02 Mar, 1988 9.39 9.77 9.02 9.39 61.2 Thousand
01 Mar, 1988 9.11 9.58 8.83 9.11 60 Thousand
29 Feb, 1988 9.58 9.58 9.58 9.58 2400.00
26 Feb, 1988 9.58 9.58 9.58 9.58 600.00
25 Feb, 1988 9.2 9.39 9.2 9.2 7200.00