Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1988 10.33 10.33 10.33 10.33 2400.00
29 Mar, 1988 10.14 10.71 10.14 10.14 22.2 Thousand
24 Mar, 1988 10.61 10.8 10.14 10.61 28.8 Thousand
23 Mar, 1988 10.52 10.71 9.77 10.52 126.6 Thousand
21 Mar, 1988 9.77 10.14 9.77 9.77 10.2 Thousand
18 Mar, 1988 10.05 10.05 9.96 10.05 65.4 Thousand
16 Mar, 1988 9.77 10.14 9.77 9.77 21.6 Thousand
15 Mar, 1988 9.77 9.77 9.77 9.77 600.00
14 Mar, 1988 9.96 9.96 9.77 9.96 15 Thousand
11 Mar, 1988 9.58 9.58 9.58 9.58 6000.00