Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1988 8.64 9.02 8.64 8.64 8400.00
23 Feb, 1988 9.02 9.02 8.64 9.02 10.2 Thousand
22 Feb, 1988 8.83 9.02 8.64 8.83 19.8 Thousand
17 Feb, 1988 9.02 9.02 8.64 9.02 3000.00
16 Feb, 1988 8.83 8.83 8.64 8.83 16.8 Thousand
12 Feb, 1988 8.64 9.39 8.64 8.64 7200.00
11 Feb, 1988 9.02 9.02 8.27 9.02 83.4 Thousand
10 Feb, 1988 8.27 8.64 8.08 8.27 16.2 Thousand
09 Feb, 1988 8.08 8.27 7.89 8.08 5400.00
08 Feb, 1988 8.27 8.27 7.89 8.27 24.6 Thousand