Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 9.2 9.2 9.2 9.2 15 Thousand
26 Jun, 1987 9.2 9.2 8.83 9.2 23.4 Thousand
25 Jun, 1987 8.83 9.02 8.83 8.83 18 Thousand
24 Jun, 1987 8.83 9.02 8.83 8.83 36 Thousand
23 Jun, 1987 8.83 8.83 8.83 8.83 6000.00
22 Jun, 1987 9.02 9.02 9.02 9.02 9000.00
19 Jun, 1987 8.83 8.83 8.83 8.83 3000.00
18 Jun, 1987 9.02 9.02 9.02 9.02 3000.00
17 Jun, 1987 8.64 8.64 8.45 8.64 25.2 Thousand
16 Jun, 1987 8.45 8.45 8.45 8.45 1800.00