Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 8.64 8.64 7.98 8.64 3600.00
21 May, 1987 7.89 7.89 7.89 7.89 10.2 Thousand
19 May, 1987 9.02 9.02 9.02 9.02 1200.00
15 May, 1987 9.02 9.02 8.64 9.02 18.6 Thousand
13 May, 1987 8.64 8.64 8.64 8.64 24 Thousand
11 May, 1987 8.45 8.45 8.45 8.45 6600.00
08 May, 1987 9.58 9.58 9.58 9.58 600.00
07 May, 1987 8.45 8.45 8.45 8.45 13.8 Thousand
05 May, 1987 9.02 9.02 8.64 9.02 24 Thousand
30 Apr, 1987 9.39 9.39 9.02 9.39 14.4 Thousand