Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1990 8.64 8.64 8.64 8.64 600.00
17 Oct, 1990 8.64 8.64 8.64 8.64 1800.00
05 Oct, 1990 8.73 8.73 8.73 8.73 12 Thousand
03 Oct, 1990 9.39 9.39 8.73 9.39 16.8 Thousand
01 Oct, 1990 8.64 8.64 8.64 8.64 600.00
26 Sep, 1990 8.64 8.64 8.64 8.64 18 Thousand
24 Sep, 1990 8.64 8.64 8.64 8.64 6000.00
21 Sep, 1990 8.64 8.64 8.64 8.64 600.00
14 Sep, 1990 9.77 9.77 9.77 9.77 1800.00
06 Sep, 1990 8.73 8.83 8.64 8.73 10.8 Thousand