Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 8.73 9.02 8.73 8.73 162 Thousand
31 Aug, 1990 8.64 8.64 8.64 8.64 4200.00
24 Aug, 1990 9.02 9.02 9.02 9.02 3600.00
23 Aug, 1990 9.11 9.11 9.02 9.11 19.2 Thousand
21 Aug, 1990 9.02 9.58 9.02 9.02 52.8 Thousand
20 Aug, 1990 9.39 9.39 9.2 9.39 87 Thousand
17 Aug, 1990 9.2 10.33 9.2 9.2 39.6 Thousand
15 Aug, 1990 9.3 9.3 9.3 9.3 1200.00
13 Aug, 1990 9.3 9.3 9.3 9.3 6000.00
10 Aug, 1990 9.58 9.58 9.2 9.58 288 Thousand