Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 9.58 9.58 9.2 9.58 97.8 Thousand
02 Aug, 1990 9.49 9.49 9.3 9.49 528 Thousand
31 Jul, 1990 9.49 9.49 9.39 9.49 27 Thousand
26 Jul, 1990 9.39 9.39 9.39 9.39 3000.00
25 Jul, 1990 9.39 9.39 9.39 9.39 6600.00
24 Jul, 1990 9.58 9.58 9.39 9.58 84.6 Thousand
17 Jul, 1990 9.77 9.77 9.39 9.77 6000.00
11 Jul, 1990 9.39 9.39 9.39 9.39 1200.00
09 Jul, 1990 9.49 9.49 9.49 9.49 9600.00
05 Jul, 1990 9.39 9.39 9.39 9.39 1200.00