Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1990 7.51 7.51 7.51 7.51 3600.00
06 Dec, 1990 8.27 8.27 7.51 8.27 6600.00
05 Dec, 1990 7.51 7.51 7.51 7.51 2400.00
29 Nov, 1990 8.17 8.17 7.7 8.17 36.6 Thousand
28 Nov, 1990 7.51 7.51 7.51 7.51 3000.00
27 Nov, 1990 7.51 7.51 7.51 7.51 6000.00
26 Nov, 1990 7.51 7.51 7.51 7.51 13.2 Thousand
20 Nov, 1990 7.51 7.51 7.51 7.51 13.2 Thousand
19 Nov, 1990 8.27 8.27 7.89 8.27 11.4 Thousand
14 Nov, 1990 7.89 7.89 7.89 7.89 600.00