Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 7.7 7.7 7.7 7.7 1200.00
19 Feb, 1991 7.51 7.51 7.51 7.51 15.6 Thousand
11 Feb, 1991 8.08 8.08 7.7 8.08 12 Thousand
08 Feb, 1991 7.33 7.33 7.33 7.33 600.00
04 Feb, 1991 7.33 7.33 7.33 7.33 2400.00
30 Jan, 1991 7.51 7.51 7.51 7.51 1800.00
25 Jan, 1991 7.51 7.51 7.42 7.51 33 Thousand
24 Jan, 1991 7.33 7.33 7.33 7.33 9000.00
22 Jan, 1991 7.7 7.7 7.7 7.7 6000.00
15 Jan, 1991 7.14 7.14 7.14 7.14 3000.00