Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 22.8 22.9 22.31 22.36 779.3 Thousand
15 May, 2023 22.5 23.0 22.5 22.91 997.3 Thousand
12 May, 2023 22.82 22.98 22.32 22.58 955.8 Thousand
11 May, 2023 22.15 22.82 21.91 22.8 1.04 Million
10 May, 2023 21.99 22.88 21.87 22.77 723.8 Thousand
09 May, 2023 21.43 21.75 21.18 21.51 681 Thousand
08 May, 2023 20.99 21.52 20.8 21.47 849.6 Thousand
05 May, 2023 20.48 21.47 19.98 20.99 1.42 Million
04 May, 2023 19.65 21.65 19.56 20.42 2.94 Million
03 May, 2023 18.25 18.38 17.11 17.7 2.28 Million