Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 26.31 27.81 26.08 27.17 1.44 Million
13 Jun, 2023 26.26 26.6 25.74 26.3 1.7 Million
12 Jun, 2023 26.15 26.32 25.81 25.92 963.8 Thousand
09 Jun, 2023 25.18 26.38 25.18 26.04 998.5 Thousand
08 Jun, 2023 24.61 25.5 24.3 24.96 723.1 Thousand
07 Jun, 2023 25.8 26.16 24.42 24.68 928 Thousand
06 Jun, 2023 24.2 25.87 24.0 25.82 1.41 Million
05 Jun, 2023 23.74 24.24 23.37 24.1 782.4 Thousand
02 Jun, 2023 23.85 24.25 23.33 23.97 1.35 Million
01 Jun, 2023 23.96 24.17 23.62 24.02 772.1 Thousand