Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 33.98 34.16 32.81 33.3 2.28 Million
13 May, 2024 33.34 34.4 32.02 34.1 2.2 Million
10 May, 2024 33.6 35.2 32.61 33.01 9.1 Million
09 May, 2024 40.95 41.17 40.12 40.62 1.82 Million
08 May, 2024 40.53 40.85 39.92 40.74 853.52 Thousand
07 May, 2024 40.75 41.05 40.42 41.02 770.51 Thousand
06 May, 2024 40.16 41.27 39.99 41.04 561.23 Thousand
03 May, 2024 40.69 41.04 39.78 39.89 657.42 Thousand
02 May, 2024 39.97 40.11 38.65 39.72 402.89 Thousand
01 May, 2024 40.05 40.95 39.15 39.48 732.91 Thousand