Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 32.2 34.56 32.03 34.22 1.97 Million
28 May, 2024 33.17 33.29 32.44 32.58 786.71 Thousand
24 May, 2024 33.09 33.44 32.75 32.94 769.41 Thousand
23 May, 2024 33.59 33.68 32.75 33.25 983.72 Thousand
22 May, 2024 33.02 33.91 32.87 33.46 1.06 Million
21 May, 2024 32.91 33.2 32.33 32.44 1.1 Million
20 May, 2024 33.0 33.6 32.79 33.18 960.25 Thousand
17 May, 2024 33.06 33.42 32.93 33.1 1.24 Million
16 May, 2024 33.91 34.5 32.85 32.89 1.15 Million
15 May, 2024 33.98 34.31 33.51 33.98 1.4 Million