First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 42.98 43.97 42.98 43.61 245.47 Thousand
02 Feb, 2023 42.49 43.11 42.3 43.11 199.07 Thousand
01 Feb, 2023 42.5 43.0 42.08 42.46 182.58 Thousand
31 Jan, 2023 41.07 42.64 40.87 42.64 229.52 Thousand
30 Jan, 2023 40.66 41.07 40.3 40.87 147.54 Thousand
27 Jan, 2023 40.07 41.2 40.07 40.77 134 Thousand
26 Jan, 2023 40.53 41.28 40.0 40.37 161.16 Thousand
25 Jan, 2023 40.47 40.53 39.86 40.2 136.65 Thousand
24 Jan, 2023 40.46 40.46 39.84 40.18 125.5 Thousand
23 Jan, 2023 40.17 40.55 39.99 40.26 92.41 Thousand