First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 25.64 25.93 25.31 25.34 226.77 Thousand
15 May, 2023 25.29 25.72 25.26 25.53 205.09 Thousand
12 May, 2023 25.14 25.39 24.52 25.01 225.57 Thousand
11 May, 2023 25.07 25.17 24.66 24.89 177.46 Thousand
10 May, 2023 26.19 26.52 24.92 25.29 184.36 Thousand
09 May, 2023 25.89 25.96 25.07 25.72 150.63 Thousand
08 May, 2023 26.71 27.1 25.89 26.02 249.25 Thousand
05 May, 2023 27.38 27.55 26.12 26.32 514.7 Thousand
04 May, 2023 26.34 26.63 25.2 26.25 357.82 Thousand
03 May, 2023 27.63 28.41 27.17 27.32 315.9 Thousand