First Merchants Corporation (FRME)

USD 36.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 44.41 44.67 44.1 44.28 203.5 Thousand
11 Feb, 2025 43.89 45.32 43.47 45.19 173.6 Thousand
10 Feb, 2025 44.5 44.71 43.84 44.17 218.1 Thousand
07 Feb, 2025 45.16 45.2 44.11 44.67 252 Thousand
06 Feb, 2025 44.94 45.45 43.95 45.25 223.04 Thousand
05 Feb, 2025 44.72 44.72 43.26 44.71 250.8 Thousand
04 Feb, 2025 43.84 44.71 43.81 44.35 261.92 Thousand
03 Feb, 2025 44.19 44.84 43.08 44.1 488.56 Thousand
31 Jan, 2025 43.41 45.2 43.35 44.44 468.14 Thousand
30 Jan, 2025 42.03 43.28 42.03 42.71 310.21 Thousand