First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 39.93 40.49 39.45 39.57 195.08 Thousand
22 Sep, 2025 40.16 40.33 39.57 39.87 246.87 Thousand
19 Sep, 2025 40.91 40.91 40.04 40.3 1.63 Million
18 Sep, 2025 40.1 40.98 40.09 40.96 305.18 Thousand
17 Sep, 2025 39.68 40.96 39.48 39.85 309.59 Thousand
16 Sep, 2025 39.47 39.52 38.92 39.45 213.49 Thousand
15 Sep, 2025 40.28 40.48 39.59 39.65 231.34 Thousand
12 Sep, 2025 40.36 40.36 39.87 40.03 149.8 Thousand
11 Sep, 2025 40.31 40.54 40.07 40.39 190.65 Thousand
10 Sep, 2025 40.19 40.52 40.06 40.22 138.4 Thousand