Freight Technologies Inc (FRGT)
USD 0.67
(-1.9%)
USD 0.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.59 | 1.62 | 1.44 | 1.48 | 3458.00 |
| 13 Mar, 2024 | 1.54 | 1.68 | 1.5 | 1.6 | 5331.00 |
| 12 Mar, 2024 | 1.58 | 1.59 | 1.47 | 1.5 | 2210.00 |
| 11 Mar, 2024 | 1.7 | 1.73 | 1.61 | 1.62 | 3388.00 |
| 08 Mar, 2024 | 1.62 | 1.7 | 1.53 | 1.65 | 4421.00 |
| 07 Mar, 2024 | 1.64 | 1.74 | 1.6 | 1.69 | 3619.00 |
| 06 Mar, 2024 | 1.47 | 1.64 | 1.43 | 1.57 | 3021.00 |
| 05 Mar, 2024 | 1.55 | 1.56 | 1.45 | 1.47 | 1552.00 |
| 04 Mar, 2024 | 1.56 | 1.56 | 1.49 | 1.53 | 1349.00 |
| 01 Mar, 2024 | 1.68 | 1.68 | 1.44 | 1.55 | 3213.00 |
FRHC
FRLA
FRME
FPAY
FRAF
FRBA