Freight Technologies, Inc. (FRGT)

USD 2.08

(111.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 95.0 95.06 89.25 92.5 357.00
16 Oct, 2023 92.5 96.2 90.3 94.95 158.00
13 Oct, 2023 96.25 97.5 88.03 94.35 677.00
12 Oct, 2023 92.25 104.75 90.03 98.5 1950.00
11 Oct, 2023 90.5 94.78 83.65 89.95 614.00
10 Oct, 2023 84.2 97.5 77.5 95.0 932.00
09 Oct, 2023 75.25 84.53 75.25 81.7 207.00
06 Oct, 2023 86.63 87.25 77.6 82.78 323.00
05 Oct, 2023 90.5 90.5 76.28 85.48 345.00
04 Oct, 2023 82.5 92.13 82.5 88.8 284.00