Freight Technologies, Inc. (FRGT)
USD 1.56
(-6.59%)
USD 1.56
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.43 | 3.57 | 3.4 | 3.56 | 12.25 Thousand |
| 28 Sep, 2023 | 3.59 | 3.7 | 3.05 | 3.54 | 19.72 Thousand |
| 27 Sep, 2023 | 3.09 | 4.09 | 3.04 | 3.7 | 119.95 Thousand |
| 26 Sep, 2023 | 3.1 | 3.15 | 2.95 | 3.15 | 20.84 Thousand |
| 25 Sep, 2023 | 3.06 | 3.1 | 2.81 | 2.96 | 30.95 Thousand |
| 22 Sep, 2023 | 3.39 | 3.42 | 3.0 | 3.11 | 24.96 Thousand |
| 21 Sep, 2023 | 3.46 | 3.58 | 3.21 | 3.42 | 26.74 Thousand |
| 20 Sep, 2023 | 3.6 | 3.7 | 3.5 | 3.51 | 14.88 Thousand |
| 19 Sep, 2023 | 3.68 | 3.8 | 3.36 | 3.58 | 45.27 Thousand |
| 18 Sep, 2023 | 4.0 | 4.1 | 3.69 | 3.69 | 77.4 Thousand |
301193
AED
ACEHF
3143
PTCH
FHN-PE