Freight Technologies, Inc. (FRGT)

USD 1.56

(-6.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 69.45 72.45 65.9 69.7 830.00
26 Oct, 2023 72.5 73.88 66.55 68.58 2384.00
25 Oct, 2023 85.63 86.55 73.3 77.45 12.14 Thousand
24 Oct, 2023 82.25 85.0 78.13 80.57 494.00
23 Oct, 2023 82.75 85.0 78.75 83.4 283.00
20 Oct, 2023 86.1 88.73 76.65 83.75 1051.00
19 Oct, 2023 86.75 90.25 77.97 84.0 965.00
18 Oct, 2023 96.25 96.25 87.5 91.02 1351.00
17 Oct, 2023 95.0 95.06 89.25 92.5 357.00
16 Oct, 2023 92.5 96.2 90.3 94.95 158.00