Fresh2 Group Limited (FRES)
USD 0.85
(-23.42%)
USD 0.85
(-23.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 1135.00 |
| 03 Dec, 2024 | 1.43 | 1.43 | 1.26 | 1.26 | 6730.00 |
| 02 Dec, 2024 | 1.3 | 1.47 | 1.26 | 1.42 | 9327.00 |
| 29 Nov, 2024 | 1.31 | 1.45 | 1.29 | 1.39 | 21.4 Thousand |
| 27 Nov, 2024 | 1.12 | 1.32 | 1.12 | 1.31 | 12.1 Thousand |
| 26 Nov, 2024 | 1.14 | 1.26 | 1.04 | 1.07 | 10.21 Thousand |
| 25 Nov, 2024 | 1.12 | 1.28 | 1.12 | 1.14 | 11.4 Thousand |
| 22 Nov, 2024 | 1.39 | 1.39 | 1.2 | 1.31 | 4500.00 |
| 21 Nov, 2024 | 1.23 | 1.46 | 1.21 | 1.27 | 30.53 Thousand |
| 20 Nov, 2024 | 1.02 | 1.21 | 1.02 | 1.21 | 15.14 Thousand |
BLX
ICLTF
6241
HMMR
ACMR
7373