USD 0.85
(-23.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 1.09 | 1.33 | 1.07 | 1.15 | 20.06 Thousand |
17 Dec, 2024 | 1.29 | 1.32 | 1.18 | 1.23 | 7931.00 |
16 Dec, 2024 | 1.08 | 1.46 | 1.08 | 1.38 | 14.9 Thousand |
13 Dec, 2024 | 1.24 | 1.49 | 1.22 | 1.3 | 21.7 Thousand |
12 Dec, 2024 | 1.24 | 1.48 | 1.14 | 1.21 | 18.54 Thousand |
11 Dec, 2024 | 1.29 | 1.47 | 1.16 | 1.24 | 23.21 Thousand |
10 Dec, 2024 | 1.26 | 1.35 | 1.26 | 1.29 | 6002.00 |
09 Dec, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 2116.00 |
06 Dec, 2024 | 1.24 | 1.51 | 1.15 | 1.3 | 23.2 Thousand |
05 Dec, 2024 | 1.38 | 1.48 | 1.26 | 1.26 | 9735.00 |
BLX
ICLTF
6241
HMMR
ACMR
7373