Fresh2 Group Limited (FRES)

USD 0.85

(-23.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.85 0.85 0.85 0.85 -
02 Jan, 2025 0.85 0.85 0.85 0.85 -
31 Dec, 2024 0.85 0.85 0.85 0.85 -
30 Dec, 2024 0.85 0.85 0.85 0.85 -
27 Dec, 2024 0.85 0.85 0.85 0.85 -
26 Dec, 2024 0.85 0.85 0.85 0.85 -
24 Dec, 2024 0.85 0.85 0.85 0.85 -
23 Dec, 2024 1.12 1.47 0.73 0.85 285.05 Thousand
20 Dec, 2024 1.06 1.15 1.06 1.12 7839.00
19 Dec, 2024 1.15 1.4 1.0 1.15 42 Thousand