USD 0.85
(-23.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
02 Jan, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
31 Dec, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
30 Dec, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
27 Dec, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
26 Dec, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
24 Dec, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
23 Dec, 2024 | 1.12 | 1.47 | 0.73 | 0.85 | 285.05 Thousand |
20 Dec, 2024 | 1.06 | 1.15 | 1.06 | 1.12 | 7839.00 |
19 Dec, 2024 | 1.15 | 1.4 | 1.0 | 1.15 | 42 Thousand |
BLX
ICLTF
6241
HMMR
ACMR
7373