First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2011 | 3.15 | 3.15 | 3.0 | 3.0 | 2000.00 |
| 17 Feb, 2011 | 3.16 | 3.16 | 3.15 | 3.15 | 4500.00 |
| 15 Feb, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | 2000.00 |
| 11 Feb, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 10 Feb, 2011 | 3.26 | 3.26 | 3.1 | 3.1 | 3100.00 |
| 09 Feb, 2011 | 3.4 | 3.65 | 3.26 | 3.4 | 5250.00 |
| 07 Feb, 2011 | 3.26 | 3.26 | 3.26 | 3.26 | 650.00 |
| 04 Feb, 2011 | 3.25 | 3.26 | 3.25 | 3.25 | 1000.00 |
| 01 Feb, 2011 | 3.1 | 3.2 | 3.1 | 3.2 | 4000.00 |
| 28 Jan, 2011 | 2.99 | 3.15 | 2.99 | 3.15 | 2000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF