First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2011 | 3.3 | 3.3 | 3.15 | 3.15 | 4750.00 |
| 15 Mar, 2011 | 3.1 | 3.15 | 3.1 | 3.15 | 4725.00 |
| 14 Mar, 2011 | 3.25 | 3.4 | 3.15 | 3.4 | 3800.00 |
| 11 Mar, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 1500.00 |
| 10 Mar, 2011 | 3.11 | 3.11 | 3.11 | 3.11 | 750.00 |
| 09 Mar, 2011 | 3.11 | 3.11 | 3.11 | 3.11 | 1000.00 |
| 07 Mar, 2011 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 02 Mar, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 756.00 |
| 28 Feb, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 725.00 |
| 24 Feb, 2011 | 3.15 | 3.15 | 3.15 | 3.15 | 1500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF