First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 6.08 6.14 6.07 6.12 17.74 Thousand
10 Jul, 2014 6.12 6.18 6.08 6.1 11.9 Thousand
09 Jul, 2014 6.11 6.21 6.05 6.11 15.83 Thousand
08 Jul, 2014 6.06 6.12 6.05 6.11 3700.00
07 Jul, 2014 6.07 6.25 6.07 6.21 13.58 Thousand
03 Jul, 2014 6.11 6.14 6.11 6.14 3079.00
02 Jul, 2014 6.17 6.2 6.11 6.15 1650.00
01 Jul, 2014 6.0 6.13 6.0 6.13 7810.00
30 Jun, 2014 6.02 6.29 5.9 6.0 20.11 Thousand
27 Jun, 2014 5.97 6.29 5.97 6.06 15.64 Thousand