First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 6.08 6.18 6.06 6.07 13.27 Thousand
08 Aug, 2014 6.04 6.1 6.0 6.06 20.2 Thousand
07 Aug, 2014 6.0 6.15 6.0 6.0 22.97 Thousand
06 Aug, 2014 6.01 6.08 6.01 6.07 4075.00
05 Aug, 2014 6.07 6.15 6.0 6.02 33.71 Thousand
04 Aug, 2014 6.06 6.06 6.03 6.03 8343.00
01 Aug, 2014 6.08 6.09 6.06 6.09 9706.00
31 Jul, 2014 6.05 6.05 6.05 6.05 4127.00
30 Jul, 2014 6.09 6.09 6.01 6.05 7748.00
29 Jul, 2014 6.09 6.18 6.04 6.04 56.52 Thousand