First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.84 | 7.0 | 6.83 | 6.85 | 8723.00 |
| 13 Oct, 2020 | 6.97 | 7.21 | 6.91 | 6.99 | 4566.00 |
| 12 Oct, 2020 | 7.14 | 7.14 | 6.94 | 7.01 | 6054.00 |
| 09 Oct, 2020 | 7.14 | 7.2 | 6.87 | 7.03 | 6738.00 |
| 08 Oct, 2020 | 6.98 | 7.17 | 6.83 | 7.12 | 219.03 Thousand |
| 07 Oct, 2020 | 6.95 | 7.1 | 6.84 | 6.98 | 23.21 Thousand |
| 06 Oct, 2020 | 6.72 | 7.02 | 6.58 | 6.81 | 40.14 Thousand |
| 05 Oct, 2020 | 6.45 | 6.74 | 6.23 | 6.67 | 16.24 Thousand |
| 02 Oct, 2020 | 6.41 | 6.47 | 6.28 | 6.44 | 9883.00 |
| 01 Oct, 2020 | 6.2 | 6.34 | 6.15 | 6.25 | 22.8 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF